NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17670.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17670000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 51.00 | 24.60 | 27.10 | -123.00 | -70.69% | 22 | 12 | 26.44% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17670000 | 2024-04-30 11:22AM EDT | 2024-05-02 | 147.70 | 313.10 | 328.10 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240503P17670000 | 2024-04-29 11:06AM EDT | 2024-05-03 | 139.91 | 332.30 | 348.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.